Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 25.24 25.3 25.08 25.26 503.2 Thousand
27 Feb, 2002 25.22 25.83 25.09 25.23 276 Thousand
26 Feb, 2002 25.65 26.0 24.86 25.35 414.4 Thousand
25 Feb, 2002 25.04 25.34 24.84 25.12 634.4 Thousand
22 Feb, 2002 25.22 25.22 24.89 25.05 725.6 Thousand
21 Feb, 2002 25.83 25.83 25.0 25.24 986.4 Thousand
20 Feb, 2002 25.55 26.75 25.55 26.04 1.86 Million
19 Feb, 2002 26.04 26.29 25.58 25.61 950.4 Thousand
15 Feb, 2002 26.6 26.7 26.32 26.44 308 Thousand
14 Feb, 2002 26.65 27.05 26.42 26.7 649.6 Thousand