Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 26.06 26.75 25.77 25.87 408.8 Thousand
13 Mar, 2002 26.27 27.5 25.55 25.89 868.8 Thousand
12 Mar, 2002 25.95 26.82 25.93 26.65 460.8 Thousand
11 Mar, 2002 25.75 26.54 25.3 26.07 889.6 Thousand
08 Mar, 2002 25.7 26.0 25.39 25.64 1.4 Million
07 Mar, 2002 25.36 25.76 25.27 25.34 1.42 Million
06 Mar, 2002 25.18 25.48 25.1 25.31 1.77 Million
05 Mar, 2002 24.88 25.95 24.8 25.17 1.57 Million
04 Mar, 2002 25.13 25.13 24.5 24.93 972.8 Thousand
01 Mar, 2002 25.04 25.34 24.64 24.9 772.8 Thousand