Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2002 20.29 20.88 20.13 20.75 1.54 Million
11 Apr, 2002 19.85 20.66 19.25 20.28 1.67 Million
10 Apr, 2002 20.76 21.0 19.66 20.31 7.16 Million
09 Apr, 2002 22.25 22.5 20.88 20.89 5.92 Million
08 Apr, 2002 22.89 22.9 21.99 22.64 1.4 Million
05 Apr, 2002 22.67 23.22 22.42 23.04 880 Thousand
04 Apr, 2002 22.19 23.15 22.1 22.61 1.58 Million
03 Apr, 2002 23.3 23.35 21.27 22.15 5.3 Million
02 Apr, 2002 24.9 25.35 23.25 23.41 3.71 Million
01 Apr, 2002 24.87 25.46 24.56 25.2 1.19 Million