Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 24.98 25.44 24.73 25.05 764.8 Thousand
27 Mar, 2002 25.56 25.69 24.94 25.02 1.38 Million
26 Mar, 2002 27.37 27.37 25.6 25.7 1.08 Million
25 Mar, 2002 26.91 27.38 26.69 27.32 780.8 Thousand
22 Mar, 2002 26.74 27.09 26.66 26.81 652 Thousand
21 Mar, 2002 26.78 27.14 26.78 26.8 399.2 Thousand
20 Mar, 2002 26.74 26.85 26.55 26.64 400 Thousand
19 Mar, 2002 26.54 27.03 26.47 26.77 2.31 Million
18 Mar, 2002 26.04 26.67 26.04 26.47 364 Thousand
15 Mar, 2002 25.72 26.43 25.6 25.99 192.8 Thousand