Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 21.65 21.65 20.96 21.24 1.36 Million
25 Apr, 2002 20.3 21.6 20.0 21.14 2.15 Million
24 Apr, 2002 21.2 21.2 19.97 20.18 1 Million
23 Apr, 2002 21.19 21.43 21.01 21.11 1.16 Million
22 Apr, 2002 21.72 21.97 20.81 21.14 853.6 Thousand
19 Apr, 2002 22.22 22.9 21.59 22.17 992.8 Thousand
18 Apr, 2002 22.91 23.28 22.19 22.4 1.55 Million
17 Apr, 2002 22.2 23.26 22.01 22.94 1.65 Million
16 Apr, 2002 21.06 22.69 21.0 22.3 2.24 Million
15 Apr, 2002 20.7 21.14 20.3 21.0 809.6 Thousand