Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 24.46 24.74 24.11 24.31 873.6 Thousand
23 May, 2002 24.34 24.97 24.1 24.97 364.8 Thousand
22 May, 2002 23.8 24.33 23.73 24.24 205.6 Thousand
21 May, 2002 24.59 24.74 23.87 24.08 1.18 Million
20 May, 2002 24.81 24.93 24.34 24.34 315.2 Thousand
17 May, 2002 24.61 25.34 24.6 25.01 502.4 Thousand
16 May, 2002 24.73 25.0 24.63 24.75 91.2 Thousand
15 May, 2002 24.55 25.06 24.39 24.9 532.8 Thousand
14 May, 2002 23.95 24.74 23.73 24.44 619.2 Thousand
13 May, 2002 22.9 23.96 22.88 23.65 499.2 Thousand