Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 19.88 20.19 19.19 19.6 2.81 Million
21 Jun, 2002 19.91 20.36 19.82 19.91 1.72 Million
20 Jun, 2002 20.56 20.73 19.75 19.9 1.23 Million
19 Jun, 2002 20.86 21.38 20.5 20.51 776.8 Thousand
18 Jun, 2002 21.39 22.34 20.86 21.17 1.55 Million
17 Jun, 2002 20.43 21.5 20.42 21.27 1.23 Million
14 Jun, 2002 19.86 20.6 18.5 20.4 2.35 Million
13 Jun, 2002 20.06 20.85 19.46 20.03 1.6 Million
12 Jun, 2002 20.1 21.33 19.86 20.1 3.4 Million
11 Jun, 2002 18.56 21.7 18.56 20.17 10.67 Million