Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 19.0 19.14 17.13 17.16 14.21 Million
08 Jul, 2002 19.4 19.41 18.71 19.08 1.17 Million
05 Jul, 2002 18.29 20.0 18.1 19.46 1.64 Million
03 Jul, 2002 18.24 18.74 17.55 18.21 5.4 Million
02 Jul, 2002 18.75 18.75 18.11 18.12 3.62 Million
01 Jul, 2002 19.64 19.64 18.51 19.46 2.43 Million
28 Jun, 2002 19.74 20.13 19.3 19.61 900 Thousand
27 Jun, 2002 19.29 20.25 19.25 19.76 3.7 Million
26 Jun, 2002 18.0 19.0 17.75 18.9 2.25 Million
25 Jun, 2002 19.64 19.64 18.52 18.75 5.67 Million