Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2002 20.54 21.11 20.11 20.78 3.06 Million
05 Aug, 2002 20.3 21.02 19.7 20.12 2.86 Million
02 Aug, 2002 21.15 21.21 20.2 20.41 2.76 Million
01 Aug, 2002 19.54 21.55 19.54 21.22 9.16 Million
31 Jul, 2002 17.5 19.35 17.5 18.59 2.41 Million
30 Jul, 2002 17.64 18.25 17.28 17.58 1.51 Million
29 Jul, 2002 16.47 18.06 16.46 17.59 2.06 Million
26 Jul, 2002 17.14 17.5 16.3 16.47 2.1 Million
25 Jul, 2002 17.6 18.4 16.9 17.14 3.2 Million
24 Jul, 2002 17.21 17.74 16.3 17.6 2.77 Million