Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 25.15 25.16 23.16 23.18 6.59 Million
19 Aug, 2002 23.75 25.93 23.44 25.31 10.42 Million
16 Aug, 2002 23.01 23.89 22.82 23.66 2.69 Million
15 Aug, 2002 21.8 23.45 21.46 23.16 3.1 Million
14 Aug, 2002 21.06 21.97 20.82 21.45 2.61 Million
13 Aug, 2002 20.95 22.09 20.7 21.05 3.76 Million
12 Aug, 2002 20.71 21.43 20.5 21.1 2.14 Million
09 Aug, 2002 20.9 21.4 20.3 20.78 8.66 Million
08 Aug, 2002 21.05 21.37 20.78 20.9 2.44 Million
07 Aug, 2002 21.0 21.58 20.67 20.96 1.82 Million