Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 22.64 23.45 22.43 22.69 1.84 Million
03 Sep, 2002 22.5 22.76 22.35 22.53 2.49 Million
30 Aug, 2002 22.8 23.3 22.41 22.5 713.6 Thousand
29 Aug, 2002 22.27 23.17 22.19 22.74 887.99 Thousand
28 Aug, 2002 22.9 23.0 22.34 22.52 2.54 Million
27 Aug, 2002 23.55 23.74 22.91 23.11 1.74 Million
26 Aug, 2002 23.3 24.0 23.05 23.26 2.21 Million
23 Aug, 2002 23.51 23.73 23.1 23.23 1.32 Million
22 Aug, 2002 23.27 24.0 23.12 23.46 2.34 Million
21 Aug, 2002 23.29 23.75 22.65 23.41 2.79 Million