Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 18.9 19.76 18.89 19.13 2.1 Million
01 Oct, 2002 19.5 19.86 18.2 18.94 4.68 Million
30 Sep, 2002 20.01 20.2 19.5 19.51 2.39 Million
27 Sep, 2002 19.91 20.56 19.81 20.12 1.49 Million
26 Sep, 2002 19.83 20.59 19.75 20.06 1.29 Million
25 Sep, 2002 19.25 19.9 18.96 19.48 2.01 Million
24 Sep, 2002 18.96 19.74 18.93 19.02 2.48 Million
23 Sep, 2002 19.81 19.9 18.93 19.11 4.75 Million
20 Sep, 2002 21.07 21.5 19.94 20.04 4.29 Million
19 Sep, 2002 20.99 21.89 19.8 20.94 6.11 Million