Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 20.61 20.8 19.86 20.29 2.55 Million
15 Oct, 2002 19.75 21.05 19.75 20.84 2.7 Million
14 Oct, 2002 18.42 19.63 18.37 19.25 2.15 Million
11 Oct, 2002 17.99 19.65 17.99 18.4 4.99 Million
10 Oct, 2002 17.42 18.8 17.26 17.84 1.94 Million
09 Oct, 2002 17.51 17.99 16.97 17.27 2.66 Million
08 Oct, 2002 17.93 17.93 17.08 17.67 1.68 Million
07 Oct, 2002 18.15 18.55 17.85 17.93 862.8 Thousand
04 Oct, 2002 19.09 19.29 18.0 18.26 1.89 Million
03 Oct, 2002 19.08 19.7 18.99 19.02 1.8 Million