Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 22.99 23.09 22.71 22.9 944.8 Thousand
09 May, 2002 23.0 23.24 22.75 23.06 415.2 Thousand
08 May, 2002 22.15 23.13 22.15 23.07 902.4 Thousand
07 May, 2002 21.6 22.34 21.6 22.08 383.2 Thousand
06 May, 2002 21.7 22.48 21.59 21.8 892.8 Thousand
03 May, 2002 21.9 22.19 21.29 21.75 1.02 Million
02 May, 2002 21.51 22.18 21.49 21.91 862.4 Thousand
01 May, 2002 21.52 21.98 21.28 21.6 502.4 Thousand
30 Apr, 2002 21.53 22.32 21.44 21.48 308.8 Thousand
29 Apr, 2002 21.49 22.17 21.21 21.55 893.6 Thousand