Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 26.59 26.59 26.06 26.31 566.4 Thousand
29 Jan, 2002 26.09 26.56 25.7 26.45 1.38 Million
28 Jan, 2002 26.53 26.53 25.75 26.08 1.52 Million
25 Jan, 2002 27.19 27.19 25.78 26.58 792 Thousand
24 Jan, 2002 27.13 27.29 27.12 27.2 44 Thousand
23 Jan, 2002 26.94 27.43 26.94 27.12 715.2 Thousand
22 Jan, 2002 27.58 27.67 26.71 26.97 942.4 Thousand
18 Jan, 2002 27.58 27.7 27.1 27.55 598.4 Thousand
17 Jan, 2002 27.54 27.8 27.2 27.8 684 Thousand
16 Jan, 2002 27.0 27.45 26.9 27.29 749.6 Thousand