Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 23.99 24.03 23.35 23.82 1.34 Million
26 Dec, 2002 24.51 24.92 23.79 24.04 915.2 Thousand
24 Dec, 2002 25.07 25.07 24.49 24.51 405.8 Thousand
23 Dec, 2002 25.05 25.25 24.8 24.9 1.1 Million
20 Dec, 2002 24.2 25.25 24.1 25.03 1.8 Million
19 Dec, 2002 24.48 25.11 24.1 24.32 1.83 Million
18 Dec, 2002 25.66 25.68 24.5 24.52 2.91 Million
17 Dec, 2002 25.77 26.5 25.5 25.65 996.8 Thousand
16 Dec, 2002 26.0 26.67 25.66 25.95 1.68 Million
13 Dec, 2002 26.2 26.38 25.8 26.02 718.4 Thousand