Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 25.75 26.8 25.68 26.58 2.05 Million
26 Nov, 2002 26.08 26.1 25.51 25.72 1.01 Million
25 Nov, 2002 25.71 26.81 25.57 26.09 2.26 Million
22 Nov, 2002 25.16 25.88 25.16 25.67 1.37 Million
21 Nov, 2002 24.65 25.51 24.58 25.24 3.28 Million
20 Nov, 2002 24.17 24.95 24.01 24.71 2.77 Million
19 Nov, 2002 24.75 24.75 24.01 24.25 814.77 Thousand
18 Nov, 2002 24.91 25.2 24.75 24.82 799.4 Thousand
15 Nov, 2002 24.77 25.2 24.75 24.88 1.51 Million
14 Nov, 2002 24.5 24.99 24.5 24.81 1.15 Million