Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 26.24 26.8 26.01 26.48 1.07 Million
11 Dec, 2002 25.35 26.31 25.13 26.19 1.47 Million
10 Dec, 2002 25.03 25.68 25.02 25.56 1.56 Million
09 Dec, 2002 25.52 25.52 24.37 24.96 2.46 Million
06 Dec, 2002 25.3 25.5 25.0 25.4 1.42 Million
05 Dec, 2002 26.25 26.25 25.45 25.49 1.83 Million
04 Dec, 2002 27.05 27.2 25.73 26.08 1.81 Million
03 Dec, 2002 27.65 27.91 27.12 27.22 1.3 Million
02 Dec, 2002 27.03 27.99 27.0 27.68 3.62 Million
29 Nov, 2002 26.65 27.23 26.62 27.01 778 Thousand