Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 25.58 25.92 25.1 25.16 1.13 Million
10 Jan, 2003 25.46 25.51 25.21 25.51 1.38 Million
09 Jan, 2003 25.08 25.48 25.08 25.46 475.66 Thousand
08 Jan, 2003 25.4 25.64 24.84 24.9 1.08 Million
07 Jan, 2003 24.42 25.63 24.42 25.43 2.23 Million
06 Jan, 2003 24.41 24.7 23.97 24.61 715.22 Thousand
03 Jan, 2003 24.39 24.77 24.0 24.5 404.8 Thousand
02 Jan, 2003 23.29 24.57 23.1 24.31 1.98 Million
31 Dec, 2002 23.4 23.42 22.9 22.95 1.12 Million
30 Dec, 2002 23.73 24.01 23.38 23.43 688.27 Thousand