Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 27.05 28.28 26.86 27.43 3.68 Million
27 Jan, 2003 28.11 28.16 26.67 27.0 4.92 Million
24 Jan, 2003 26.6 28.72 26.56 27.95 10.29 Million
23 Jan, 2003 25.2 26.2 25.05 26.03 1.76 Million
22 Jan, 2003 24.9 25.33 24.56 25.02 943.65 Thousand
21 Jan, 2003 25.18 25.47 24.82 24.96 1.68 Million
17 Jan, 2003 24.95 25.42 24.7 25.19 3.5 Million
16 Jan, 2003 25.19 25.22 24.95 24.99 1.75 Million
15 Jan, 2003 25.1 25.28 25.02 25.14 620.72 Thousand
14 Jan, 2003 25.11 25.34 24.72 25.1 965.69 Thousand