Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 29.2 29.43 29.02 29.32 3.98 Million
25 Feb, 2003 28.82 29.7 28.43 29.31 4.16 Million
24 Feb, 2003 29.53 30.04 28.84 29.04 3.87 Million
21 Feb, 2003 28.64 29.69 28.47 29.29 4.58 Million
20 Feb, 2003 28.15 28.69 28.07 28.46 1.67 Million
19 Feb, 2003 28.3 28.7 27.89 28.15 3.01 Million
18 Feb, 2003 27.8 28.46 27.79 28.29 1.13 Million
14 Feb, 2003 27.55 27.75 27.11 27.73 1.16 Million
13 Feb, 2003 28.2 28.21 27.12 27.29 2.93 Million
12 Feb, 2003 27.8 28.19 27.56 28.05 3.12 Million