Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 29.2 30.24 29.1 29.83 1.45 Million
03 Jul, 2003 28.54 30.25 28.54 29.46 1.7 Million
02 Jul, 2003 28.26 29.85 28.16 29.08 1.88 Million
01 Jul, 2003 28.34 28.45 27.82 28.25 1.87 Million
30 Jun, 2003 28.6 29.07 28.23 28.3 984.73 Thousand
27 Jun, 2003 28.65 29.4 28.65 28.83 1.31 Million
26 Jun, 2003 28.25 28.91 28.25 28.45 2.86 Million
25 Jun, 2003 29.25 29.64 28.2 28.37 2.58 Million
24 Jun, 2003 29.45 29.87 29.18 29.35 1.34 Million
23 Jun, 2003 29.76 30.0 29.4 29.5 2.02 Million