Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 33.1 34.29 32.73 32.9 3.65 Million
05 Jun, 2003 32.75 33.2 32.0 32.88 1.4 Million
04 Jun, 2003 31.74 32.8 31.74 32.51 1.05 Million
03 Jun, 2003 31.12 31.9 31.02 31.71 1.15 Million
02 Jun, 2003 31.25 32.1 31.05 31.12 2.32 Million
30 May, 2003 31.3 31.55 31.0 31.48 1.02 Million
29 May, 2003 30.76 31.55 30.76 31.22 1.41 Million
28 May, 2003 30.85 31.55 30.7 30.98 2.08 Million
27 May, 2003 29.68 30.9 29.2 30.58 2.1 Million
23 May, 2003 29.2 29.74 29.15 29.33 1.39 Million