Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 30.54 30.85 29.82 30.08 1.69 Million
19 Jun, 2003 31.55 31.7 30.48 30.55 2.36 Million
18 Jun, 2003 31.79 31.9 31.56 31.61 1.66 Million
17 Jun, 2003 31.41 32.1 31.41 31.71 1.87 Million
16 Jun, 2003 30.7 32.29 30.55 31.42 2.36 Million
13 Jun, 2003 30.3 30.95 30.3 30.54 1.42 Million
12 Jun, 2003 30.49 30.7 30.14 30.4 2.82 Million
11 Jun, 2003 30.67 31.05 29.98 30.57 2.53 Million
10 Jun, 2003 32.05 32.2 30.5 30.63 6.13 Million
09 Jun, 2003 32.66 33.16 32.06 32.14 1.12 Million