Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 26.05 27.0 26.05 26.6 1.83 Million
18 Jul, 2003 27.02 27.09 25.92 26.44 2.79 Million
17 Jul, 2003 27.24 28.18 26.86 27.0 3.96 Million
16 Jul, 2003 28.01 28.35 27.0 27.4 6.13 Million
15 Jul, 2003 29.21 29.37 28.0 28.25 1.86 Million
14 Jul, 2003 29.54 29.98 29.21 29.25 1.02 Million
11 Jul, 2003 29.29 29.69 28.61 29.25 1.34 Million
10 Jul, 2003 29.5 29.74 28.81 29.22 6.73 Million
09 Jul, 2003 30.0 30.55 29.11 29.51 4.4 Million
08 Jul, 2003 29.89 30.75 29.53 30.01 2.44 Million