Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 32.35 34.2 32.0 34.07 11.21 Million
15 Aug, 2003 31.7 32.89 31.0 31.5 7.83 Million
14 Aug, 2003 28.25 28.45 27.15 27.59 1.76 Million
13 Aug, 2003 27.43 28.49 27.15 28.05 3.09 Million
12 Aug, 2003 25.58 27.66 25.5 27.52 5.84 Million
11 Aug, 2003 25.05 26.14 24.93 25.74 2.29 Million
08 Aug, 2003 25.14 25.46 25.0 25.07 1.62 Million
07 Aug, 2003 24.88 25.54 24.79 25.24 2.61 Million
06 Aug, 2003 25.89 25.99 24.82 24.96 3.48 Million
05 Aug, 2003 26.05 26.38 25.49 25.9 3 Million