Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 37.0 37.6 36.53 36.63 5.94 Million
29 Aug, 2003 37.25 37.94 36.75 37.12 3.17 Million
28 Aug, 2003 35.9 37.48 35.9 37.39 6.16 Million
27 Aug, 2003 34.86 36.26 34.86 35.9 4.68 Million
26 Aug, 2003 34.35 35.25 34.29 35.1 2.23 Million
25 Aug, 2003 34.75 34.76 34.3 34.6 1.53 Million
22 Aug, 2003 34.15 34.82 34.15 34.74 2.06 Million
21 Aug, 2003 33.2 34.88 33.18 34.5 4.21 Million
20 Aug, 2003 33.85 34.04 33.25 33.35 1.94 Million
19 Aug, 2003 34.23 34.68 33.64 34.03 4.7 Million