Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 34.94 34.97 34.08 34.11 1.38 Million
29 Sep, 2003 34.15 35.0 34.15 34.96 1.13 Million
26 Sep, 2003 35.52 35.68 33.95 34.15 2.58 Million
25 Sep, 2003 35.54 36.37 35.36 35.4 2.04 Million
24 Sep, 2003 35.1 38.08 35.09 35.83 3.67 Million
23 Sep, 2003 34.88 35.2 34.35 34.95 2.15 Million
22 Sep, 2003 34.96 35.97 34.7 34.88 1.32 Million
19 Sep, 2003 35.7 35.9 35.0 35.28 888.18 Thousand
18 Sep, 2003 35.31 35.75 35.2 35.55 1.12 Million
17 Sep, 2003 35.75 35.95 35.3 35.35 1.65 Million