Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 36.44 39.22 36.44 38.9 4.91 Million
27 Oct, 2003 36.4 36.7 36.12 36.46 2.46 Million
24 Oct, 2003 36.4 37.71 35.75 36.06 5.62 Million
23 Oct, 2003 39.49 39.75 35.85 36.2 11.62 Million
22 Oct, 2003 41.77 42.28 41.04 41.58 3.82 Million
21 Oct, 2003 42.7 42.7 40.76 41.64 9.35 Million
20 Oct, 2003 43.2 43.6 42.4 43.0 1.96 Million
17 Oct, 2003 43.55 43.7 43.0 43.15 1.42 Million
16 Oct, 2003 43.32 43.8 43.18 43.63 1.11 Million
15 Oct, 2003 44.7 45.12 42.47 43.39 3.58 Million