Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 18.95 18.97 18.5 18.5 661.28 Thousand
24 Nov, 2003 18.69 18.72 18.12 18.68 653.9 Thousand
21 Nov, 2003 18.7 18.7 18.11 18.29 1.18 Million
20 Nov, 2003 18.38 19.0 18.2 18.4 1.09 Million
19 Nov, 2003 18.43 18.73 18.16 18.28 779.11 Thousand
18 Nov, 2003 18.64 18.95 18.25 18.27 1.01 Million
17 Nov, 2003 18.76 18.85 18.46 18.51 557.74 Thousand
14 Nov, 2003 19.41 19.41 18.45 18.76 1.19 Million
13 Nov, 2003 19.2 19.4 19.13 19.25 681.03 Thousand
12 Nov, 2003 19.45 19.5 19.11 19.23 1.53 Million