Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 19.47 19.54 19.2 19.2 2.41 Million
10 Nov, 2003 19.99 20.0 19.5 19.59 1.32 Million
07 Nov, 2003 19.58 20.0 19.5 19.85 1.32 Million
06 Nov, 2003 19.0 19.5 18.85 19.39 973.94 Thousand
05 Nov, 2003 19.55 19.59 18.89 19.06 1.8 Million
04 Nov, 2003 19.9 19.97 19.56 19.63 1.94 Million
03 Nov, 2003 19.8 20.08 19.56 20.02 959.88 Thousand
31 Oct, 2003 19.85 20.08 19.75 19.76 1.4 Million
30 Oct, 2003 20.29 20.5 19.67 19.94 3.04 Million
29 Oct, 2003 19.3 20.22 19.27 20.09 5.51 Million