Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 19.45 19.8 19.1 19.14 884.76 Thousand
09 Dec, 2003 19.7 19.9 19.22 19.46 944.22 Thousand
08 Dec, 2003 19.5 19.87 19.38 19.78 1.06 Million
05 Dec, 2003 20.01 20.2 19.51 19.55 1.83 Million
04 Dec, 2003 19.94 20.34 19.5 19.98 2.3 Million
03 Dec, 2003 19.47 19.91 19.3 19.75 1.45 Million
02 Dec, 2003 19.45 19.8 19.2 19.23 887.87 Thousand
01 Dec, 2003 18.48 19.52 18.48 19.4 1.89 Million
28 Nov, 2003 18.5 18.75 18.35 18.7 245.06 Thousand
26 Nov, 2003 18.48 18.85 18.25 18.45 614.44 Thousand