Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 24.36 25.97 24.3 24.88 17.31 Million
08 Jan, 2004 21.8 22.55 21.6 22.37 4.09 Million
07 Jan, 2004 21.3 21.52 21.05 21.5 2.37 Million
06 Jan, 2004 20.7 21.36 20.61 21.2 2.74 Million
05 Jan, 2004 19.2 20.85 19.15 20.62 3.09 Million
02 Jan, 2004 19.37 19.37 19.02 19.1 539.03 Thousand
31 Dec, 2003 19.05 19.28 18.98 19.17 706.81 Thousand
30 Dec, 2003 19.2 19.2 18.95 18.99 705.66 Thousand
29 Dec, 2003 18.95 19.41 18.95 19.1 1.11 Million
26 Dec, 2003 19.2 19.29 18.76 18.98 261.48 Thousand