Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 28.21 29.32 27.93 28.97 2.76 Million
06 Feb, 2004 28.07 28.21 27.43 27.8 2.3 Million
05 Feb, 2004 26.31 28.44 26.3 27.62 3.64 Million
04 Feb, 2004 26.84 27.3 26.07 26.3 1.73 Million
03 Feb, 2004 26.2 27.06 26.12 26.83 2.18 Million
02 Feb, 2004 25.5 26.35 25.39 25.99 2.25 Million
30 Jan, 2004 25.46 26.07 24.9 25.48 1.49 Million
29 Jan, 2004 25.99 26.2 25.31 25.33 1.54 Million
28 Jan, 2004 27.4 27.49 25.83 26.09 3.64 Million
27 Jan, 2004 26.38 28.2 26.3 27.23 7.14 Million