Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 30.66 31.09 29.86 30.11 1.61 Million
08 Mar, 2004 32.41 32.8 30.6 30.72 2.04 Million
05 Mar, 2004 30.5 32.46 30.35 32.33 2.69 Million
04 Mar, 2004 30.2 30.73 29.92 30.47 1.5 Million
03 Mar, 2004 29.99 30.34 29.9 30.13 999.99 Thousand
02 Mar, 2004 30.41 30.44 29.79 29.8 1.45 Million
01 Mar, 2004 29.73 30.39 29.7 29.84 2.43 Million
27 Feb, 2004 29.81 30.0 29.41 29.73 1.1 Million
26 Feb, 2004 29.3 29.65 29.06 29.54 939.19 Thousand
25 Feb, 2004 28.11 29.67 28.11 29.4 2.35 Million