Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 27.41 27.99 26.44 26.97 2.2 Million
22 Mar, 2004 28.35 28.4 26.91 27.32 1.89 Million
19 Mar, 2004 29.18 29.18 28.38 28.5 721.75 Thousand
18 Mar, 2004 29.12 29.27 28.76 28.98 1.14 Million
17 Mar, 2004 27.81 29.31 27.78 29.12 1.86 Million
16 Mar, 2004 28.79 29.04 27.3 27.79 2.8 Million
15 Mar, 2004 29.92 30.1 28.5 28.73 1.71 Million
12 Mar, 2004 29.5 30.36 29.2 29.85 1.3 Million
11 Mar, 2004 29.35 29.89 28.73 29.26 1.47 Million
10 Mar, 2004 29.9 30.51 29.19 29.37 1.99 Million