Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 28.74 29.27 28.67 28.99 874.17 Thousand
20 Apr, 2004 30.0 30.09 28.68 28.68 1.24 Million
19 Apr, 2004 29.58 30.06 29.0 29.99 1.07 Million
16 Apr, 2004 30.6 30.6 29.58 29.6 2.21 Million
15 Apr, 2004 30.98 31.05 30.35 30.36 1.74 Million
14 Apr, 2004 30.28 31.24 30.18 30.98 2.02 Million
13 Apr, 2004 31.42 31.7 30.49 30.5 2.04 Million
12 Apr, 2004 31.31 31.94 31.27 31.45 676.28 Thousand
08 Apr, 2004 31.95 32.06 31.04 31.42 2.03 Million
07 Apr, 2004 32.23 32.54 31.83 31.93 1.45 Million