Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 25.27 26.72 25.27 25.55 2.6 Million
18 May, 2004 24.24 25.2 24.24 25.03 2.8 Million
17 May, 2004 24.66 24.95 24.2 24.24 3.46 Million
14 May, 2004 24.9 25.46 24.49 25.05 2.74 Million
13 May, 2004 23.36 25.42 23.03 24.91 5.02 Million
12 May, 2004 23.28 23.72 23.05 23.42 2.81 Million
11 May, 2004 23.68 24.2 23.15 23.25 3.32 Million
10 May, 2004 24.53 24.53 23.0 23.46 3.5 Million
07 May, 2004 24.6 25.5 24.56 24.77 2.64 Million
06 May, 2004 24.93 25.35 24.45 24.76 4.58 Million