Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 28.48 29.31 28.15 28.68 1.99 Million
17 Jun, 2004 28.5 28.77 28.1 28.54 824.52 Thousand
16 Jun, 2004 28.24 28.84 28.05 28.6 1.25 Million
15 Jun, 2004 27.96 28.33 27.71 28.25 730.44 Thousand
14 Jun, 2004 27.97 28.0 27.34 27.55 1.32 Million
10 Jun, 2004 27.59 27.99 27.55 27.9 447 Thousand
09 Jun, 2004 28.36 28.6 27.4 27.58 1.53 Million
08 Jun, 2004 28.65 28.84 28.29 28.36 890.33 Thousand
07 Jun, 2004 28.18 28.93 28.05 28.77 1.1 Million
04 Jun, 2004 27.93 28.49 27.79 28.12 749.14 Thousand