Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 25.37 25.59 24.82 25.3 2.33 Million
16 Jul, 2004 26.1 26.37 25.34 25.38 1.12 Million
15 Jul, 2004 26.35 26.54 26.06 26.09 580 Thousand
14 Jul, 2004 26.79 26.93 26.22 26.26 968.39 Thousand
13 Jul, 2004 26.96 27.12 26.73 26.95 822.28 Thousand
12 Jul, 2004 26.54 27.02 26.49 26.9 887.05 Thousand
09 Jul, 2004 26.82 27.37 26.58 26.73 2.25 Million
08 Jul, 2004 27.55 27.55 26.6 26.6 2.04 Million
07 Jul, 2004 27.65 28.33 26.9 27.7 6.21 Million
06 Jul, 2004 30.13 30.53 28.98 28.99 3.25 Million