Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 21.35 22.47 21.35 22.18 1.59 Million
13 Aug, 2004 21.21 21.77 21.2 21.63 2.05 Million
12 Aug, 2004 21.9 21.91 21.11 21.15 2.22 Million
11 Aug, 2004 22.42 22.59 21.7 21.85 2.96 Million
10 Aug, 2004 22.26 22.99 22.26 22.76 1.72 Million
09 Aug, 2004 23.45 24.3 21.82 22.35 4.7 Million
06 Aug, 2004 22.29 22.5 21.71 21.79 4.41 Million
05 Aug, 2004 23.14 23.85 22.57 22.61 4.56 Million
04 Aug, 2004 24.31 24.4 22.98 23.01 4.21 Million
03 Aug, 2004 25.25 25.5 24.3 24.31 1.74 Million