Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 21.75 21.95 21.37 21.77 1.66 Million
27 Aug, 2004 21.79 21.96 21.24 21.75 982.01 Thousand
26 Aug, 2004 22.22 22.29 21.55 21.6 1.22 Million
25 Aug, 2004 21.79 22.4 21.7 22.19 1.24 Million
24 Aug, 2004 22.92 23.4 21.8 21.85 2.09 Million
23 Aug, 2004 22.79 23.17 22.42 22.46 1.45 Million
20 Aug, 2004 21.8 22.75 21.56 22.53 1.53 Million
19 Aug, 2004 22.21 22.46 21.63 21.74 1.56 Million
18 Aug, 2004 21.87 22.29 21.05 22.1 2.42 Million
17 Aug, 2004 22.2 22.72 21.69 21.87 1.23 Million