Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 18.65 18.84 18.51 18.63 1.57 Million
13 Sep, 2004 18.48 19.07 18.44 18.87 3.36 Million
10 Sep, 2004 17.86 18.39 17.86 18.37 1.56 Million
09 Sep, 2004 18.32 18.4 17.82 17.94 4.56 Million
08 Sep, 2004 18.13 18.9 18.0 18.36 2.98 Million
07 Sep, 2004 17.58 18.28 17.5 18.2 3.84 Million
03 Sep, 2004 17.5 17.99 17.22 17.43 2.62 Million
02 Sep, 2004 16.95 18.38 16.69 17.99 9.68 Million
01 Sep, 2004 17.94 18.21 16.44 16.72 33.66 Million
31 Aug, 2004 21.91 22.18 21.38 21.57 4.41 Million