Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 14.94 15.85 14.82 15.49 3.28 Million
11 Oct, 2004 15.19 15.5 14.94 15.13 1.16 Million
08 Oct, 2004 15.28 15.45 15.1 15.16 2.47 Million
07 Oct, 2004 15.84 16.18 15.25 15.42 5.74 Million
06 Oct, 2004 16.5 16.54 15.5 15.88 30.46 Million
05 Oct, 2004 19.67 20.25 19.63 20.05 6.22 Million
04 Oct, 2004 18.4 19.67 18.37 19.55 3.6 Million
01 Oct, 2004 17.42 18.39 17.35 18.24 2.77 Million
30 Sep, 2004 17.41 17.73 17.19 17.26 2.59 Million
29 Sep, 2004 17.6 17.9 17.33 17.33 1.36 Million