Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 25.44 25.44 24.88 24.88 1.6 Million
30 Jul, 2004 25.26 25.51 25.05 25.34 513.28 Thousand
29 Jul, 2004 24.65 25.22 24.45 25.12 740.87 Thousand
28 Jul, 2004 24.85 25.17 24.44 24.59 916.95 Thousand
27 Jul, 2004 24.55 24.84 24.26 24.81 2.37 Million
26 Jul, 2004 25.53 25.64 24.55 24.57 1.36 Million
23 Jul, 2004 25.77 25.9 25.35 25.37 929.66 Thousand
22 Jul, 2004 25.76 26.3 25.29 25.76 1.1 Million
21 Jul, 2004 25.42 26.4 25.4 25.78 1.31 Million
20 Jul, 2004 25.16 25.39 24.97 25.3 1.88 Million