Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 30.29 31.0 30.2 30.9 933.3 Thousand
01 Jul, 2004 31.97 32.06 30.01 30.16 1.43 Million
30 Jun, 2004 31.31 32.35 31.26 31.9 2.05 Million
29 Jun, 2004 31.0 31.4 30.86 31.25 1 Million
28 Jun, 2004 30.37 31.36 30.36 31.12 1.24 Million
25 Jun, 2004 29.48 30.83 29.35 30.7 1.5 Million
24 Jun, 2004 29.46 29.65 29.02 29.57 866.97 Thousand
23 Jun, 2004 28.48 29.58 28.38 29.44 1.56 Million
22 Jun, 2004 28.09 28.75 27.86 28.65 868.34 Thousand
21 Jun, 2004 28.69 28.95 28.03 28.16 891.54 Thousand