Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 May, 2004 26.66 26.9 25.05 25.31 8.36 Million
04 May, 2004 26.73 28.22 26.73 28.15 1.48 Million
03 May, 2004 27.17 28.47 26.55 26.69 4.37 Million
30 Apr, 2004 27.83 28.35 27.17 27.17 1.28 Million
29 Apr, 2004 28.0 28.84 27.49 27.84 1.51 Million
28 Apr, 2004 29.57 29.61 27.92 27.97 1.46 Million
27 Apr, 2004 29.99 30.52 29.77 29.92 806.9 Thousand
26 Apr, 2004 30.38 30.71 29.57 29.84 897.41 Thousand
23 Apr, 2004 29.63 31.09 29.57 30.35 1.97 Million
22 Apr, 2004 29.05 29.8 29.05 29.56 1.07 Million