Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 32.78 32.96 31.92 32.13 1.39 Million
05 Apr, 2004 31.01 32.29 30.91 32.23 2.56 Million
02 Apr, 2004 30.75 31.08 30.6 30.9 1.61 Million
01 Apr, 2004 29.61 30.82 29.61 30.35 2.88 Million
31 Mar, 2004 30.15 30.21 29.51 29.8 1.93 Million
30 Mar, 2004 29.62 30.29 29.5 30.0 843.4 Thousand
29 Mar, 2004 29.31 29.86 28.88 29.62 1.72 Million
26 Mar, 2004 29.0 29.72 28.82 28.82 1.35 Million
25 Mar, 2004 27.6 29.18 27.5 29.0 1.29 Million
24 Mar, 2004 26.94 27.6 26.84 27.37 1.17 Million