Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 27.67 28.09 27.42 27.5 3.01 Million
23 Feb, 2004 28.88 29.09 27.81 27.85 2.44 Million
20 Feb, 2004 30.91 31.01 28.98 29.0 3.98 Million
19 Feb, 2004 30.74 31.56 30.6 30.86 2.44 Million
18 Feb, 2004 30.17 30.6 30.07 30.36 1.04 Million
17 Feb, 2004 29.75 30.6 29.51 30.22 1.47 Million
13 Feb, 2004 30.55 30.62 29.82 29.92 1.91 Million
12 Feb, 2004 30.43 30.69 29.62 30.48 2.83 Million
11 Feb, 2004 30.34 30.76 30.08 30.53 1.76 Million
10 Feb, 2004 29.0 30.42 28.85 30.12 3.41 Million