Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 19.1 19.25 18.98 19.01 337.63 Thousand
23 Dec, 2003 18.81 19.09 18.63 19.0 1.43 Million
22 Dec, 2003 18.92 19.1 18.72 18.73 1.17 Million
19 Dec, 2003 19.01 19.14 18.92 19.0 1.04 Million
18 Dec, 2003 18.59 19.42 18.59 19.0 2.32 Million
17 Dec, 2003 19.08 19.08 18.47 18.78 1.07 Million
16 Dec, 2003 19.04 19.13 18.82 18.93 1.11 Million
15 Dec, 2003 19.6 19.6 19.0 19.01 1.36 Million
12 Dec, 2003 19.56 19.8 19.24 19.28 2.64 Million
11 Dec, 2003 19.09 19.73 19.0 19.49 975.96 Thousand